FCS Software Solutions Limited (FCSSOFT)
INR 2.39
(-1.65%)
INR 2.39
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2006 | 76.0 | 76.0 | 73.15 | 73.7 | 9773.00 |
| 10 Jul, 2006 | 75.0 | 75.85 | 73.1 | 74.05 | 5993.00 |
| 07 Jul, 2006 | 77.4 | 77.85 | 73.1 | 74.5 | 11.8 Thousand |
| 06 Jul, 2006 | 75.2 | 77.95 | 75.2 | 76.5 | 9642.00 |
| 05 Jul, 2006 | 76.0 | 78.0 | 75.1 | 77.0 | 9189.00 |
| 04 Jul, 2006 | 77.0 | 79.0 | 76.0 | 76.0 | 8811.00 |
| 03 Jul, 2006 | 77.8 | 77.8 | 75.7 | 76.1 | 5141.00 |
| 30 Jun, 2006 | 75.4 | 76.95 | 75.0 | 75.55 | 19.35 Thousand |
| 29 Jun, 2006 | 75.75 | 76.5 | 72.15 | 73.0 | 6457.00 |
| 28 Jun, 2006 | 74.5 | 76.8 | 73.0 | 75.1 | 5818.00 |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER