FCS Software Solutions Limited (FCSSOFT)

INR 2.44

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 100.1 103.5 100.1 101.2 43.88 Thousand
13 Feb, 2006 100.1 101.5 99.6 99.9 53.17 Thousand
10 Feb, 2006 95.9 101.65 94.5 99.0 85.87 Thousand
08 Feb, 2006 95.1 95.9 93.2 94.5 32.88 Thousand
07 Feb, 2006 96.1 97.8 95.25 95.25 31.13 Thousand
06 Feb, 2006 95.05 99.0 95.05 96.2 37.03 Thousand
03 Feb, 2006 95.5 96.95 93.0 94.75 48.79 Thousand
02 Feb, 2006 100.0 103.45 94.25 94.5 60.94 Thousand
01 Feb, 2006 103.6 103.6 98.1 99.9 58.72 Thousand
31 Jan, 2006 108.45 108.45 101.5 101.6 37.14 Thousand