FCS Software Solutions Limited (FCSSOFT)
INR 2.44
(-2.01%)
INR 2.44
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2006 | 107.0 | 108.5 | 103.0 | 105.45 | 37.75 Thousand |
| 27 Jan, 2006 | 110.4 | 111.95 | 106.0 | 106.95 | 36.15 Thousand |
| 25 Jan, 2006 | 111.0 | 112.7 | 108.25 | 108.5 | 48.24 Thousand |
| 24 Jan, 2006 | 112.0 | 113.0 | 109.7 | 110.25 | 36.9 Thousand |
| 23 Jan, 2006 | 117.2 | 117.2 | 110.0 | 110.5 | 43.9 Thousand |
| 20 Jan, 2006 | 114.8 | 115.5 | 111.0 | 111.3 | 131.98 Thousand |
| 19 Jan, 2006 | 109.6 | 113.95 | 109.6 | 112.8 | 158.35 Thousand |
| 18 Jan, 2006 | 106.65 | 111.8 | 106.65 | 108.35 | 62.1 Thousand |
| 17 Jan, 2006 | 113.5 | 115.25 | 110.6 | 113.0 | 99 Thousand |
| 16 Jan, 2006 | 116.0 | 116.85 | 112.5 | 113.6 | 152.09 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER