FCS Software Solutions Limited (FCSSOFT)
INR 2.44
(-2.01%)
INR 2.44
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 110.5 | 115.45 | 110.25 | 115.2 | 371.77 Thousand |
| 12 Jan, 2006 | 107.5 | 113.3 | 106.25 | 109.95 | 117.63 Thousand |
| 10 Jan, 2006 | 108.15 | 109.8 | 106.35 | 107.45 | 39.89 Thousand |
| 09 Jan, 2006 | 110.8 | 110.8 | 108.0 | 108.05 | 37.47 Thousand |
| 06 Jan, 2006 | 113.0 | 113.0 | 108.0 | 109.0 | 65.17 Thousand |
| 05 Jan, 2006 | 111.9 | 113.75 | 110.0 | 110.9 | 90.43 Thousand |
| 04 Jan, 2006 | 112.7 | 112.9 | 111.0 | 111.7 | 68.63 Thousand |
| 03 Jan, 2006 | 110.95 | 112.7 | 110.3 | 111.4 | 89.86 Thousand |
| 02 Jan, 2006 | 110.1 | 112.5 | 109.55 | 110.55 | 106.64 Thousand |
| 30 Dec, 2005 | 108.75 | 114.0 | 108.6 | 109.5 | 234.99 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER