FCS Software Solutions Limited (FCSSOFT)
INR 2.44
(-2.01%)
INR 2.44
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2005 | 99.9 | 102.45 | 98.1 | 99.0 | 98.29 Thousand |
| 14 Dec, 2005 | 101.8 | 102.8 | 99.0 | 99.0 | 67.16 Thousand |
| 13 Dec, 2005 | 105.6 | 105.8 | 101.0 | 101.3 | 48.99 Thousand |
| 12 Dec, 2005 | 105.9 | 107.5 | 104.1 | 104.65 | 86.9 Thousand |
| 09 Dec, 2005 | 106.5 | 107.35 | 104.7 | 105.25 | 79.14 Thousand |
| 08 Dec, 2005 | 108.4 | 109.7 | 105.15 | 105.5 | 89.54 Thousand |
| 07 Dec, 2005 | 109.75 | 110.75 | 106.05 | 107.5 | 228.28 Thousand |
| 06 Dec, 2005 | 118.65 | 118.65 | 107.5 | 108.15 | 487.07 Thousand |
| 05 Dec, 2005 | 112.8 | 113.0 | 112.7 | 113.0 | 31.08 Thousand |
| 02 Dec, 2005 | 106.0 | 107.6 | 105.45 | 107.6 | 41.87 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER