Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.64 | 3.84 | 3.64 | 3.64 | 5063.00 |
| 06 May, 2025 | 3.7 | 3.84 | 3.5 | 3.84 | 2748.00 |
| 05 May, 2025 | 3.94 | 3.94 | 3.64 | 3.66 | 6232.00 |
| 02 May, 2025 | 3.54 | 3.85 | 3.54 | 3.84 | 1274.00 |
| 30 Apr, 2025 | 3.73 | 4.12 | 3.73 | 3.73 | 3148.00 |
| 29 Apr, 2025 | 3.95 | 3.95 | 3.75 | 3.93 | 2622.00 |
| 28 Apr, 2025 | 3.95 | 3.95 | 3.74 | 3.95 | 3754.00 |
| 25 Apr, 2025 | 3.8 | 3.97 | 3.8 | 3.94 | 7287.00 |
| 24 Apr, 2025 | 3.97 | 3.97 | 3.8 | 3.8 | 504.00 |
| 23 Apr, 2025 | 3.74 | 3.91 | 3.54 | 3.9 | 11.4 Thousand |
PLFX
4151
002296
SGCPF
ITD
5915