Future Enterprises Limited (FELDVR.NS)
INR 3.84
(2.95%)
INR 3.84
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.6 | 3.6 | 3.45 | 3.59 | 1783.00 |
| 04 Apr, 2025 | 3.67 | 3.67 | 3.32 | 3.64 | 4475.00 |
| 03 Apr, 2025 | 3.32 | 3.5 | 3.2 | 3.5 | 2880.00 |
| 02 Apr, 2025 | 3.5 | 3.55 | 3.33 | 3.35 | 1667.00 |
| 01 Apr, 2025 | 3.42 | 3.52 | 3.24 | 3.5 | 450.00 |
| 28 Mar, 2025 | 3.57 | 3.65 | 3.39 | 3.42 | 586.68 Thousand |
| 27 Mar, 2025 | 3.84 | 3.89 | 3.55 | 3.57 | 586.68 Thousand |
| 26 Mar, 2025 | 3.73 | 3.9 | 3.53 | 3.74 | 873.55 Thousand |
| 25 Mar, 2025 | 3.91 | 3.91 | 3.7 | 3.72 | 601.33 Thousand |
| 24 Mar, 2025 | 4.03 | 4.03 | 3.73 | 3.9 | 12.04 Thousand |
PLFX
4151
002296
SGCPF
ITD
5915