Fiberweb (India) Limited (FIBERWEB)

INR 49.77

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 41.45 41.45 40.0 40.1 31.19 Thousand
06 Sep, 2022 42.15 42.9 40.0 40.8 63.74 Thousand
05 Sep, 2022 40.2 41.75 35.0 41.4 106.76 Thousand
02 Sep, 2022 39.8 40.4 39.6 40.2 46.42 Thousand
01 Sep, 2022 40.05 41.35 38.55 39.35 23.79 Thousand
30 Aug, 2022 40.55 41.25 39.6 39.8 25.65 Thousand
29 Aug, 2022 38.1 40.5 38.1 39.8 59.46 Thousand
26 Aug, 2022 40.75 40.75 39.5 39.75 33.09 Thousand
25 Aug, 2022 41.5 41.65 39.45 40.0 36.56 Thousand
24 Aug, 2022 41.0 44.0 40.05 40.65 116.41 Thousand