Fiberweb (India) Limited (FIBERWEB)

INR 49.62

(3.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 39.85 39.85 37.55 37.85 25.95 Thousand
19 Aug, 2022 39.15 39.45 37.35 38.5 30.47 Thousand
18 Aug, 2022 39.5 39.5 38.7 39.0 19.72 Thousand
17 Aug, 2022 39.75 39.75 37.5 39.2 70.61 Thousand
16 Aug, 2022 37.9 39.6 35.85 39.2 295.42 Thousand
12 Aug, 2022 37.7 39.0 35.5 36.4 43.99 Thousand
11 Aug, 2022 38.45 39.9 33.4 38.3 72.76 Thousand
10 Aug, 2022 38.0 39.75 36.85 38.4 26.31 Thousand
08 Aug, 2022 38.65 38.65 37.5 37.75 8385.00
05 Aug, 2022 38.35 38.7 37.6 37.95 20.54 Thousand