Fiem Industries Limited (FIEMIND)
INR 2041.2
(2.57%)
INR 2041.2
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1655.0 | 1660.0 | 1586.5 | 1602.2 | 47.33 Thousand |
| 18 Dec, 2024 | 1639.0 | 1649.0 | 1623.7 | 1642.75 | 71.61 Thousand |
| 17 Dec, 2024 | 1670.0 | 1676.95 | 1625.1 | 1638.0 | 81.06 Thousand |
| 16 Dec, 2024 | 1587.85 | 1644.0 | 1585.05 | 1638.3 | 53.81 Thousand |
| 13 Dec, 2024 | 1585.5 | 1593.45 | 1552.0 | 1579.95 | 46.85 Thousand |
| 12 Dec, 2024 | 1614.95 | 1629.65 | 1570.55 | 1585.5 | 23.69 Thousand |
| 11 Dec, 2024 | 1634.9 | 1648.85 | 1616.3 | 1621.55 | 33.32 Thousand |
| 10 Dec, 2024 | 1614.25 | 1635.0 | 1610.0 | 1625.55 | 40.88 Thousand |
| 09 Dec, 2024 | 1602.15 | 1640.0 | 1585.0 | 1630.3 | 45.03 Thousand |
| 06 Dec, 2024 | 1616.45 | 1616.45 | 1581.0 | 1602.15 | 31.71 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB