Fiem Industries Limited (FIEMIND)
INR 2041.2
(2.57%)
INR 2041.2
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1419.65 | 1434.0 | 1400.0 | 1413.6 | 23.16 Thousand |
| 16 Jan, 2025 | 1420.0 | 1449.95 | 1411.1 | 1421.95 | 32.82 Thousand |
| 15 Jan, 2025 | 1435.0 | 1455.95 | 1401.0 | 1416.1 | 42.26 Thousand |
| 14 Jan, 2025 | 1392.0 | 1447.2 | 1392.0 | 1437.85 | 31.93 Thousand |
| 13 Jan, 2025 | 1435.0 | 1451.05 | 1382.5 | 1403.25 | 64.87 Thousand |
| 10 Jan, 2025 | 1480.5 | 1487.05 | 1420.0 | 1456.05 | 37.69 Thousand |
| 09 Jan, 2025 | 1497.0 | 1505.0 | 1456.5 | 1472.75 | 40.21 Thousand |
| 08 Jan, 2025 | 1499.3 | 1513.3 | 1474.7 | 1483.25 | 31.44 Thousand |
| 07 Jan, 2025 | 1499.4 | 1520.7 | 1475.05 | 1499.3 | 30.23 Thousand |
| 06 Jan, 2025 | 1531.15 | 1540.65 | 1485.0 | 1499.05 | 57.95 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB