Fiem Industries Limited (FIEMIND)

INR 2100.5

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1616.45 1616.45 1581.0 1602.15 31.71 Thousand
05 Dec, 2024 1609.85 1618.1 1585.55 1609.25 48.22 Thousand
04 Dec, 2024 1590.0 1623.85 1560.0 1609.45 66.88 Thousand
03 Dec, 2024 1580.1 1624.85 1565.1 1575.55 41.8 Thousand
02 Dec, 2024 1528.1 1591.0 1511.15 1580.1 62.36 Thousand
29 Nov, 2024 1521.85 1540.0 1504.05 1528.1 28.92 Thousand
28 Nov, 2024 1529.6 1549.0 1515.0 1526.75 23.48 Thousand
27 Nov, 2024 1489.1 1530.0 1448.0 1523.75 113.29 Thousand
26 Nov, 2024 1497.7 1503.45 1472.15 1481.65 30.63 Thousand
25 Nov, 2024 1508.7 1522.95 1490.4 1497.7 65.53 Thousand