Fiem Industries Limited (FIEMIND)
INR 2100.5
(2.46%)
INR 2100.5
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1608.3 | 1649.0 | 1600.25 | 1641.55 | 45.52 Thousand |
| 05 Nov, 2024 | 1570.0 | 1604.9 | 1543.1 | 1600.25 | 33.21 Thousand |
| 04 Nov, 2024 | 1589.5 | 1591.95 | 1537.6 | 1573.2 | 34.42 Thousand |
| 01 Nov, 2024 | 1565.0 | 1593.95 | 1554.0 | 1573.7 | 19.65 Thousand |
| 31 Oct, 2024 | 1522.25 | 1553.2 | 1511.25 | 1545.15 | 25.38 Thousand |
| 30 Oct, 2024 | 1480.0 | 1551.0 | 1467.9 | 1532.35 | 45.49 Thousand |
| 29 Oct, 2024 | 1497.8 | 1498.7 | 1453.35 | 1480.1 | 64.95 Thousand |
| 28 Oct, 2024 | 1485.7 | 1516.7 | 1476.15 | 1491.2 | 46.87 Thousand |
| 25 Oct, 2024 | 1519.95 | 1533.95 | 1470.0 | 1508.3 | 78.97 Thousand |
| 24 Oct, 2024 | 1555.0 | 1556.4 | 1506.95 | 1511.45 | 31.51 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB