Fiem Industries Limited (FIEMIND)
INR 2100.7
(-0.25%)
INR 2100.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1555.0 | 1556.4 | 1506.95 | 1511.45 | 31.51 Thousand |
| 23 Oct, 2024 | 1514.85 | 1581.9 | 1493.35 | 1546.75 | 59.26 Thousand |
| 22 Oct, 2024 | 1576.3 | 1589.75 | 1514.75 | 1526.25 | 73.5 Thousand |
| 21 Oct, 2024 | 1626.7 | 1627.3 | 1567.5 | 1598.0 | 71.34 Thousand |
| 18 Oct, 2024 | 1624.8 | 1638.0 | 1595.7 | 1619.4 | 61.97 Thousand |
| 17 Oct, 2024 | 1695.1 | 1695.1 | 1638.0 | 1645.95 | 96.76 Thousand |
| 16 Oct, 2024 | 1694.0 | 1710.0 | 1665.35 | 1700.55 | 98.32 Thousand |
| 15 Oct, 2024 | 1710.8 | 1719.5 | 1676.25 | 1689.25 | 96.64 Thousand |
| 14 Oct, 2024 | 1677.65 | 1715.0 | 1677.65 | 1703.7 | 51.45 Thousand |
| 11 Oct, 2024 | 1625.7 | 1684.0 | 1616.7 | 1674.95 | 71.96 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB