Fiem Industries Limited (FIEMIND)

INR 2100.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1637.4 1654.4 1615.0 1625.55 69.54 Thousand
09 Oct, 2024 1645.55 1668.15 1633.25 1639.0 42.77 Thousand
08 Oct, 2024 1565.0 1648.0 1561.1 1632.0 55.5 Thousand
07 Oct, 2024 1640.0 1654.4 1575.5 1589.7 109.38 Thousand
04 Oct, 2024 1665.75 1724.8 1606.0 1646.25 130.53 Thousand
03 Oct, 2024 1702.0 1744.85 1652.0 1665.75 89.77 Thousand
01 Oct, 2024 1749.55 1767.0 1710.5 1731.7 207.26 Thousand
30 Sep, 2024 1729.0 1790.0 1698.15 1749.55 181.06 Thousand
27 Sep, 2024 1712.8 1724.0 1662.0 1717.45 81.5 Thousand
26 Sep, 2024 1688.0 1702.0 1668.6 1695.75 35.17 Thousand