Fiem Industries Limited (FIEMIND)
INR 2175.6
(-2.83%)
INR 2175.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1309.0 | 1317.0 | 1251.55 | 1310.95 | 96.58 Thousand |
| 22 Jul, 2024 | 1299.0 | 1311.0 | 1275.0 | 1302.0 | 95.8 Thousand |
| 19 Jul, 2024 | 1380.0 | 1380.0 | 1295.25 | 1304.9 | 255.69 Thousand |
| 18 Jul, 2024 | 1365.0 | 1405.0 | 1333.65 | 1383.4 | 310.24 Thousand |
| 16 Jul, 2024 | 1365.0 | 1365.0 | 1337.7 | 1344.95 | 42.99 Thousand |
| 15 Jul, 2024 | 1357.0 | 1364.95 | 1325.85 | 1359.6 | 71.72 Thousand |
| 12 Jul, 2024 | 1351.0 | 1378.0 | 1341.15 | 1347.8 | 74.81 Thousand |
| 11 Jul, 2024 | 1391.9 | 1391.9 | 1352.7 | 1357.6 | 101.87 Thousand |
| 10 Jul, 2024 | 1335.1 | 1406.8 | 1323.75 | 1382.7 | 310.45 Thousand |
| 09 Jul, 2024 | 1348.0 | 1354.2 | 1330.6 | 1337.9 | 84.94 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB