Fiem Industries Limited (FIEMIND)
INR 2041.2
(2.57%)
INR 2041.2
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1913.7 | 1954.1 | 1890.0 | 1928.0 | 38.75 Thousand |
| 11 Jul, 2025 | 1939.0 | 1943.9 | 1890.1 | 1913.7 | 30.26 Thousand |
| 10 Jul, 2025 | 1940.7 | 1984.0 | 1905.1 | 1940.7 | 52.97 Thousand |
| 09 Jul, 2025 | 1930.9 | 1954.0 | 1921.1 | 1935.7 | 21.98 Thousand |
| 08 Jul, 2025 | 1975.3 | 1990.0 | 1905.3 | 1925.3 | 53.48 Thousand |
| 07 Jul, 2025 | 1969.6 | 1999.0 | 1946.0 | 1975.2 | 39.96 Thousand |
| 04 Jul, 2025 | 1965.8 | 1976.9 | 1936.4 | 1969.5 | 37.46 Thousand |
| 03 Jul, 2025 | 1933.0 | 1999.9 | 1920.5 | 1956.0 | 122.89 Thousand |
| 02 Jul, 2025 | 1947.9 | 1999.0 | 1893.6 | 1923.3 | 127.42 Thousand |
| 01 Jul, 2025 | 1954.0 | 1958.1 | 1901.5 | 1938.2 | 54.86 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB