Fiem Industries Limited (FIEMIND)

INR 1831.6

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 1960.4 2055.0 1945.5 2016.6 333.45 Thousand
16 Jul, 2025 1978.8 2024.9 1941.0 1944.8 129.01 Thousand
15 Jul, 2025 1946.3 1987.0 1942.1 1972.8 45.06 Thousand
14 Jul, 2025 1913.7 1954.1 1890.0 1928.0 38.75 Thousand
11 Jul, 2025 1939.0 1943.9 1890.1 1913.7 30.26 Thousand
10 Jul, 2025 1940.7 1984.0 1905.1 1940.7 52.97 Thousand
09 Jul, 2025 1930.9 1954.0 1921.1 1935.7 21.98 Thousand
08 Jul, 2025 1975.3 1990.0 1905.3 1925.3 53.48 Thousand
07 Jul, 2025 1969.6 1999.0 1946.0 1975.2 39.96 Thousand
04 Jul, 2025 1965.8 1976.9 1936.4 1969.5 37.46 Thousand