INR 1831.6
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 1960.4 | 2055.0 | 1945.5 | 2016.6 | 333.45 Thousand |
16 Jul, 2025 | 1978.8 | 2024.9 | 1941.0 | 1944.8 | 129.01 Thousand |
15 Jul, 2025 | 1946.3 | 1987.0 | 1942.1 | 1972.8 | 45.06 Thousand |
14 Jul, 2025 | 1913.7 | 1954.1 | 1890.0 | 1928.0 | 38.75 Thousand |
11 Jul, 2025 | 1939.0 | 1943.9 | 1890.1 | 1913.7 | 30.26 Thousand |
10 Jul, 2025 | 1940.7 | 1984.0 | 1905.1 | 1940.7 | 52.97 Thousand |
09 Jul, 2025 | 1930.9 | 1954.0 | 1921.1 | 1935.7 | 21.98 Thousand |
08 Jul, 2025 | 1975.3 | 1990.0 | 1905.3 | 1925.3 | 53.48 Thousand |
07 Jul, 2025 | 1969.6 | 1999.0 | 1946.0 | 1975.2 | 39.96 Thousand |
04 Jul, 2025 | 1965.8 | 1976.9 | 1936.4 | 1969.5 | 37.46 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB