Fiem Industries Limited (FIEMIND)
INR 1831.6
(-1.07%)
INR 1831.6
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1915.0 | 1973.6 | 1881.0 | 1923.7 | 74.53 Thousand |
| 30 Jul, 2025 | 1959.0 | 1985.0 | 1942.0 | 1975.0 | 30.06 Thousand |
| 29 Jul, 2025 | 1935.1 | 1962.6 | 1911.0 | 1944.4 | 31.17 Thousand |
| 28 Jul, 2025 | 1973.2 | 2004.0 | 1904.2 | 1952.8 | 68.84 Thousand |
| 25 Jul, 2025 | 2011.6 | 2019.9 | 1972.4 | 1986.7 | 54.07 Thousand |
| 24 Jul, 2025 | 1991.0 | 2018.8 | 1982.0 | 2011.6 | 47.99 Thousand |
| 23 Jul, 2025 | 2035.4 | 2035.4 | 1986.6 | 2010.4 | 47.88 Thousand |
| 22 Jul, 2025 | 2031.0 | 2032.5 | 1998.1 | 2025.2 | 38.03 Thousand |
| 21 Jul, 2025 | 2026.9 | 2031.7 | 1985.0 | 2021.9 | 52.3 Thousand |
| 18 Jul, 2025 | 2016.7 | 2026.7 | 1980.1 | 2001.3 | 41.56 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB