Fiem Industries Limited (FIEMIND)
INR 2100.7
(-0.25%)
INR 2100.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 114.9 | 132.0 | 114.9 | 116.8 | 243 Thousand |
| 09 Jul, 2007 | 113.76 | 114.66 | 111.76 | 113.84 | 100 Thousand |
| 06 Jul, 2007 | 114.0 | 114.4 | 109.06 | 111.84 | 39.4 Thousand |
| 05 Jul, 2007 | 113.34 | 114.9 | 106.5 | 109.9 | 92.4 Thousand |
| 04 Jul, 2007 | 119.94 | 119.94 | 110.1 | 112.7 | 85.2 Thousand |
| 03 Jul, 2007 | 118.0 | 120.94 | 114.56 | 116.06 | 177.6 Thousand |
| 02 Jul, 2007 | 121.1 | 121.1 | 117.0 | 117.84 | 20.8 Thousand |
| 29 Jun, 2007 | 121.0 | 121.66 | 117.5 | 118.76 | 104 Thousand |
| 28 Jun, 2007 | 120.84 | 121.0 | 118.2 | 119.4 | 162.2 Thousand |
| 27 Jun, 2007 | 119.56 | 120.44 | 117.56 | 119.1 | 73.6 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB