Fiem Industries Limited (FIEMIND)

INR 2100.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 122.84 124.0 118.76 119.94 189 Thousand
25 Jun, 2007 123.94 123.94 118.56 121.7 175.6 Thousand
22 Jun, 2007 117.3 120.0 117.0 119.2 271 Thousand
21 Jun, 2007 119.9 120.3 116.26 117.9 89.8 Thousand
20 Jun, 2007 121.9 123.0 117.26 119.5 99.8 Thousand
19 Jun, 2007 118.0 124.0 117.16 119.9 68.8 Thousand
18 Jun, 2007 119.94 119.94 117.26 117.84 26.6 Thousand
15 Jun, 2007 122.9 122.94 116.1 118.44 166.8 Thousand
14 Jun, 2007 118.0 120.0 116.1 118.3 184.4 Thousand
13 Jun, 2007 113.5 118.9 113.26 118.7 126.2 Thousand