Fiem Industries Limited (FIEMIND)
INR 2100.5
(2.46%)
INR 2100.5
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 117.16 | 119.0 | 113.0 | 117.8 | 141 Thousand |
| 08 Jun, 2007 | 115.7 | 118.5 | 115.1 | 117.84 | 126 Thousand |
| 07 Jun, 2007 | 117.5 | 119.8 | 115.8 | 118.76 | 73 Thousand |
| 06 Jun, 2007 | 126.9 | 130.0 | 117.06 | 118.34 | 76.6 Thousand |
| 05 Jun, 2007 | 122.0 | 125.8 | 121.1 | 124.1 | 14.6 Thousand |
| 04 Jun, 2007 | 125.1 | 131.0 | 122.06 | 123.3 | 82.2 Thousand |
| 01 Jun, 2007 | 125.0 | 126.84 | 121.1 | 124.4 | 57.87 Thousand |
| 31 May, 2007 | 123.9 | 126.0 | 121.0 | 125.26 | 40.8 Thousand |
| 30 May, 2007 | 124.76 | 124.8 | 120.0 | 122.0 | 39.2 Thousand |
| 29 May, 2007 | 125.8 | 128.0 | 122.5 | 124.06 | 46.6 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB