Fiem Industries Limited (FIEMIND)

INR 2000.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 118.06 118.06 114.1 115.06 17.8 Thousand
07 Feb, 2007 118.34 119.84 115.26 115.8 23.2 Thousand
06 Feb, 2007 123.94 123.94 117.06 118.0 31.2 Thousand
05 Feb, 2007 121.44 124.0 120.26 121.26 22.6 Thousand
02 Feb, 2007 119.0 126.0 119.0 121.76 89 Thousand
01 Feb, 2007 118.06 119.56 116.5 118.2 63.6 Thousand
31 Jan, 2007 122.9 123.84 116.06 117.6 28.8 Thousand
29 Jan, 2007 126.0 126.0 120.26 120.94 24.8 Thousand
25 Jan, 2007 128.0 132.0 125.0 125.2 18.2 Thousand
24 Jan, 2007 129.94 132.0 125.5 127.84 141.4 Thousand