Fiem Industries Limited (FIEMIND)

INR 2100.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 126.0 126.0 120.26 120.94 24.8 Thousand
25 Jan, 2007 128.0 132.0 125.0 125.2 18.2 Thousand
24 Jan, 2007 129.94 132.0 125.5 127.84 141.4 Thousand
23 Jan, 2007 126.5 129.0 122.8 127.66 83.6 Thousand
22 Jan, 2007 123.5 125.5 122.5 123.34 33.24 Thousand
19 Jan, 2007 126.0 126.0 122.0 124.9 27.8 Thousand
18 Jan, 2007 127.0 127.5 123.0 124.66 55 Thousand
17 Jan, 2007 129.86 129.86 124.1 127.56 78.4 Thousand
16 Jan, 2007 132.0 132.0 128.06 128.36 73.2 Thousand
15 Jan, 2007 128.1 130.5 127.1 129.44 155.6 Thousand