Fiem Industries Limited (FIEMIND)
INR 2056.7
(-0.05%)
INR 2056.7
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2007 | 123.0 | 126.4 | 121.06 | 123.1 | 121.6 Thousand |
| 05 Jan, 2007 | 118.56 | 130.44 | 118.56 | 125.76 | 436.4 Thousand |
| 04 Jan, 2007 | 124.5 | 125.0 | 119.1 | 119.9 | 143.4 Thousand |
| 03 Jan, 2007 | 119.8 | 125.0 | 119.0 | 119.44 | 163.2 Thousand |
| 02 Jan, 2007 | 107.1 | 120.94 | 107.1 | 118.56 | 243.4 Thousand |
| 29 Dec, 2006 | 112.1 | 115.9 | 110.5 | 112.4 | 85 Thousand |
| 28 Dec, 2006 | 110.0 | 116.2 | 110.0 | 112.76 | 81.2 Thousand |
| 27 Dec, 2006 | 109.9 | 115.3 | 109.0 | 113.56 | 129.8 Thousand |
| 26 Dec, 2006 | 102.26 | 110.0 | 102.26 | 108.56 | 39.4 Thousand |
| 22 Dec, 2006 | 109.0 | 111.5 | 106.7 | 107.4 | 122 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB