Fiem Industries Limited (FIEMIND)
INR 2056.7
(-0.05%)
INR 2056.7
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1630.0 | 1633.0 | 1595.3 | 1601.3 | 53.84 Thousand |
| 28 May, 2025 | 1618.3 | 1625.0 | 1591.1 | 1618.0 | 39.46 Thousand |
| 27 May, 2025 | 1634.8 | 1637.9 | 1602.0 | 1609.8 | 209.89 Thousand |
| 26 May, 2025 | 1609.5 | 1644.5 | 1600.6 | 1618.9 | 65.17 Thousand |
| 23 May, 2025 | 1635.0 | 1635.0 | 1580.0 | 1609.1 | 45.46 Thousand |
| 22 May, 2025 | 1629.0 | 1640.1 | 1611.0 | 1619.6 | 18 Thousand |
| 21 May, 2025 | 1601.1 | 1645.0 | 1590.0 | 1637.0 | 48.03 Thousand |
| 20 May, 2025 | 1620.7 | 1650.0 | 1585.5 | 1597.3 | 40.77 Thousand |
| 19 May, 2025 | 1618.9 | 1654.8 | 1609.0 | 1620.7 | 32.02 Thousand |
| 16 May, 2025 | 1617.6 | 1637.0 | 1601.1 | 1616.3 | 46.35 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB