Fiem Industries Limited (FIEMIND)
INR 2041.2
(2.57%)
INR 2041.2
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1618.9 | 1654.8 | 1609.0 | 1620.7 | 32.02 Thousand |
| 16 May, 2025 | 1617.6 | 1637.0 | 1601.1 | 1616.3 | 46.35 Thousand |
| 15 May, 2025 | 1629.0 | 1634.0 | 1613.6 | 1617.6 | 22.9 Thousand |
| 14 May, 2025 | 1624.5 | 1637.8 | 1592.0 | 1628.6 | 72.55 Thousand |
| 13 May, 2025 | 1497.8 | 1619.0 | 1482.1 | 1592.5 | 135.24 Thousand |
| 12 May, 2025 | 1470.7 | 1520.0 | 1470.7 | 1490.4 | 39.19 Thousand |
| 09 May, 2025 | 1400.0 | 1477.9 | 1380.5 | 1468.3 | 54.67 Thousand |
| 08 May, 2025 | 1450.0 | 1488.7 | 1440.0 | 1450.5 | 22.06 Thousand |
| 07 May, 2025 | 1430.4 | 1458.1 | 1418.5 | 1451.7 | 29.09 Thousand |
| 06 May, 2025 | 1479.9 | 1491.4 | 1439.7 | 1448.4 | 53.21 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB