Fiem Industries Limited (FIEMIND)
INR 2041.2
(2.57%)
INR 2041.2
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1443.5 | 1479.5 | 1437.8 | 1463.7 | 28.75 Thousand |
| 02 May, 2025 | 1437.9 | 1459.0 | 1429.9 | 1431.8 | 21.36 Thousand |
| 30 Apr, 2025 | 1492.9 | 1493.1 | 1432.0 | 1435.2 | 37.01 Thousand |
| 29 Apr, 2025 | 1499.0 | 1519.6 | 1473.0 | 1485.6 | 42.25 Thousand |
| 28 Apr, 2025 | 1516.9 | 1525.0 | 1488.5 | 1501.8 | 43.11 Thousand |
| 25 Apr, 2025 | 1529.0 | 1544.9 | 1479.6 | 1515.5 | 67.36 Thousand |
| 24 Apr, 2025 | 1489.8 | 1543.5 | 1473.4 | 1524.5 | 67.11 Thousand |
| 23 Apr, 2025 | 1478.0 | 1488.0 | 1443.0 | 1473.4 | 37.54 Thousand |
| 22 Apr, 2025 | 1429.7 | 1475.0 | 1412.1 | 1471.8 | 46.2 Thousand |
| 21 Apr, 2025 | 1430.0 | 1430.0 | 1394.0 | 1414.8 | 29.49 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB