Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 48.7 49.65 47.7 48.09 716.71 Thousand
15 May, 2025 48.61 48.99 48.0 48.26 969.31 Thousand
14 May, 2025 47.04 49.0 46.88 48.37 1.72 Million
13 May, 2025 46.0 47.55 45.5 46.67 2.13 Million
12 May, 2025 44.35 45.99 44.0 45.67 1.18 Million
09 May, 2025 41.4 43.4 41.26 43.01 885.98 Thousand
08 May, 2025 43.65 45.5 42.5 43.25 1.84 Million
07 May, 2025 40.75 43.78 40.75 43.31 955.8 Thousand
06 May, 2025 43.6 43.82 41.01 41.64 834.21 Thousand
05 May, 2025 42.97 43.76 42.57 43.6 338.44 Thousand