Filatex India Limited (FILATEX)
INR 54.03
(-0.66%)
INR 54.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 54.39 | 55.46 | 53.1 | 54.03 | 1.5 Million |
| 02 Sep, 2025 | 52.77 | 54.57 | 52.68 | 53.36 | 901 Thousand |
| 01 Sep, 2025 | 51.9 | 53.0 | 51.45 | 52.77 | 721.21 Thousand |
| 29 Aug, 2025 | 51.8 | 52.81 | 51.25 | 51.82 | 605.44 Thousand |
| 28 Aug, 2025 | 51.65 | 52.5 | 50.98 | 52.15 | 729 Thousand |
| 27 Aug, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| 26 Aug, 2025 | 53.15 | 53.16 | 51.93 | 52.11 | 590.15 Thousand |
| 25 Aug, 2025 | 53.11 | 53.61 | 52.4 | 53.15 | 501.95 Thousand |
| 22 Aug, 2025 | 53.5 | 54.06 | 53.0 | 53.17 | 491.57 Thousand |
| 21 Aug, 2025 | 54.35 | 55.26 | 53.26 | 53.7 | 724.14 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND