INR 58.15
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 54.4 | 55.81 | 54.4 | 55.21 | 516.14 Thousand |
27 Jun, 2025 | 55.57 | 55.91 | 54.27 | 54.51 | 659.32 Thousand |
26 Jun, 2025 | 56.11 | 56.6 | 55.02 | 55.39 | 581.6 Thousand |
25 Jun, 2025 | 56.56 | 57.1 | 55.84 | 56.39 | 912.76 Thousand |
24 Jun, 2025 | 53.0 | 57.25 | 52.9 | 55.94 | 3.81 Million |
23 Jun, 2025 | 52.0 | 53.4 | 51.11 | 52.61 | 770.91 Thousand |
20 Jun, 2025 | 50.53 | 53.44 | 50.42 | 52.7 | 1.1 Million |
19 Jun, 2025 | 52.42 | 52.59 | 50.1 | 50.53 | 895.67 Thousand |
18 Jun, 2025 | 52.7 | 53.2 | 51.8 | 52.42 | 681.24 Thousand |
17 Jun, 2025 | 54.11 | 54.75 | 52.26 | 52.73 | 503.5 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND