Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 44.3 48.0 43.7 47.43 2.7 Million
21 Apr, 2025 43.48 44.5 42.85 43.87 1.33 Million
17 Apr, 2025 43.0 43.82 42.5 43.17 1.1 Million
16 Apr, 2025 40.3 43.7 39.97 43.35 1.76 Million
15 Apr, 2025 37.55 40.78 37.55 40.2 1.81 Million
11 Apr, 2025 37.15 37.67 36.82 37.18 565.98 Thousand
09 Apr, 2025 37.45 37.54 36.2 36.6 351.62 Thousand
08 Apr, 2025 36.31 37.63 36.1 37.32 581.72 Thousand
07 Apr, 2025 35.5 36.94 34.0 35.54 1.54 Million
04 Apr, 2025 39.11 39.25 37.05 37.48 1.19 Million