Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 49.47 49.64 49.0 49.39 69.92 Thousand
21 May, 2025 49.25 50.15 49.25 49.98 329.62 Thousand
20 May, 2025 48.28 48.65 47.81 47.99 45.71 Thousand
19 May, 2025 48.46 48.82 48.11 48.56 60.66 Thousand
16 May, 2025 48.7 49.65 47.7 48.09 716.71 Thousand
15 May, 2025 48.61 48.99 48.0 48.26 969.31 Thousand
14 May, 2025 47.04 49.0 46.88 48.37 1.72 Million
13 May, 2025 46.0 47.55 45.5 46.67 2.13 Million
12 May, 2025 44.35 45.99 44.0 45.67 1.18 Million
09 May, 2025 41.4 43.4 41.26 43.01 885.98 Thousand