Finolex Cables Limited (FINCABLES)
INR 812.3
(-2.03%)
INR 812.3
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1138.5 | 1149.85 | 1109.0 | 1121.25 | 90.13 Thousand |
| 25 Nov, 2024 | 1150.0 | 1152.0 | 1130.5 | 1137.7 | 70.29 Thousand |
| 22 Nov, 2024 | 1099.0 | 1131.9 | 1086.45 | 1116.75 | 134.97 Thousand |
| 21 Nov, 2024 | 1128.0 | 1128.0 | 1086.05 | 1097.5 | 87.75 Thousand |
| 19 Nov, 2024 | 1120.5 | 1138.9 | 1111.25 | 1118.05 | 70.57 Thousand |
| 18 Nov, 2024 | 1140.65 | 1170.0 | 1108.2 | 1120.55 | 102.93 Thousand |
| 14 Nov, 2024 | 1131.45 | 1155.95 | 1105.05 | 1137.35 | 194.63 Thousand |
| 13 Nov, 2024 | 1144.05 | 1159.15 | 1122.0 | 1136.8 | 103.62 Thousand |
| 12 Nov, 2024 | 1210.0 | 1224.9 | 1103.15 | 1144.05 | 254.97 Thousand |
| 11 Nov, 2024 | 1213.0 | 1218.0 | 1189.0 | 1204.55 | 66.53 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH