Finolex Cables Limited (FINCABLES)
INR 862.25
(-1.88%)
INR 862.25
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 878.8 | 883.1 | 857.05 | 862.25 | 128.45 Thousand |
| 05 Aug, 2025 | 880.7 | 885.65 | 873.05 | 877.35 | 93.22 Thousand |
| 04 Aug, 2025 | 870.05 | 879.9 | 864.95 | 874.15 | 100.33 Thousand |
| 01 Aug, 2025 | 889.7 | 897.15 | 875.0 | 878.0 | 90.52 Thousand |
| 31 Jul, 2025 | 890.25 | 897.7 | 882.0 | 883.45 | 236.99 Thousand |
| 30 Jul, 2025 | 914.0 | 921.2 | 884.2 | 895.05 | 190.3 Thousand |
| 29 Jul, 2025 | 888.05 | 913.95 | 881.2 | 908.25 | 125.77 Thousand |
| 28 Jul, 2025 | 899.8 | 904.0 | 885.35 | 888.55 | 112.21 Thousand |
| 25 Jul, 2025 | 922.0 | 922.0 | 896.2 | 898.45 | 204.7 Thousand |
| 24 Jul, 2025 | 922.75 | 927.2 | 911.65 | 919.5 | 203.42 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH