Finolex Cables Limited (FINCABLES)
INR 928.9
(-2.55%)
INR 928.9
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 953.25 | 954.9 | 926.25 | 928.9 | 272.68 Thousand |
| 17 Jul, 2025 | 959.0 | 961.45 | 944.0 | 948.55 | 202.13 Thousand |
| 16 Jul, 2025 | 949.8 | 964.8 | 944.85 | 958.95 | 190.42 Thousand |
| 15 Jul, 2025 | 951.05 | 956.65 | 943.2 | 949.8 | 150.94 Thousand |
| 14 Jul, 2025 | 956.0 | 956.6 | 948.0 | 950.85 | 115.43 Thousand |
| 11 Jul, 2025 | 962.0 | 967.8 | 951.15 | 957.45 | 85.8 Thousand |
| 10 Jul, 2025 | 964.6 | 967.1 | 951.65 | 964.25 | 99.41 Thousand |
| 09 Jul, 2025 | 961.2 | 967.0 | 957.0 | 962.15 | 113.64 Thousand |
| 08 Jul, 2025 | 966.95 | 974.8 | 954.05 | 963.45 | 119.32 Thousand |
| 07 Jul, 2025 | 980.0 | 980.0 | 963.0 | 967.4 | 137.07 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH