Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 936.85 | 943.2 | 930.95 | 936.7 | 14.8 Thousand |
| 15 May, 2025 | 938.0 | 940.3 | 931.6 | 935.85 | 23.23 Thousand |
| 14 May, 2025 | 924.05 | 930.0 | 921.2 | 927.55 | 16.55 Thousand |
| 13 May, 2025 | 918.1 | 926.95 | 914.9 | 924.65 | 31.16 Thousand |
| 12 May, 2025 | 903.9 | 909.8 | 898.4 | 904.35 | 17.51 Thousand |
| 09 May, 2025 | 877.0 | 884.35 | 861.25 | 877.9 | 209.26 Thousand |
| 08 May, 2025 | 899.3 | 918.4 | 880.0 | 889.45 | 316.94 Thousand |
| 07 May, 2025 | 875.0 | 904.5 | 872.0 | 895.9 | 328.34 Thousand |
| 06 May, 2025 | 913.25 | 917.75 | 888.0 | 899.05 | 380.86 Thousand |
| 05 May, 2025 | 860.7 | 934.0 | 860.7 | 913.25 | 3.37 Million |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM