Finolex Cables Limited (FINCABLES)
INR 812.3
(-2.03%)
INR 812.3
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1310.2 | 1311.0 | 1288.0 | 1298.15 | 144.82 Thousand |
| 10 Oct, 2024 | 1310.0 | 1319.5 | 1291.0 | 1300.15 | 173.68 Thousand |
| 09 Oct, 2024 | 1350.0 | 1354.9 | 1285.0 | 1295.05 | 305.57 Thousand |
| 08 Oct, 2024 | 1305.0 | 1351.1 | 1267.2 | 1333.9 | 465.27 Thousand |
| 07 Oct, 2024 | 1368.55 | 1374.4 | 1279.0 | 1294.55 | 342.69 Thousand |
| 04 Oct, 2024 | 1384.0 | 1386.95 | 1336.95 | 1365.15 | 181.22 Thousand |
| 03 Oct, 2024 | 1401.1 | 1406.3 | 1365.0 | 1380.85 | 188.06 Thousand |
| 01 Oct, 2024 | 1423.9 | 1445.0 | 1410.95 | 1420.2 | 182.32 Thousand |
| 30 Sep, 2024 | 1440.0 | 1449.15 | 1404.1 | 1412.5 | 242.64 Thousand |
| 27 Sep, 2024 | 1458.1 | 1463.7 | 1440.5 | 1443.35 | 185.78 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH