Finolex Cables Limited (FINCABLES)
INR 834.75
(0.05%)
INR 834.75
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1452.25 | 1464.0 | 1445.05 | 1451.1 | 101.42 Thousand |
| 30 Aug, 2024 | 1445.0 | 1514.85 | 1443.0 | 1452.25 | 711.51 Thousand |
| 29 Aug, 2024 | 1465.0 | 1470.15 | 1433.5 | 1440.45 | 72.13 Thousand |
| 28 Aug, 2024 | 1482.7 | 1492.15 | 1460.05 | 1464.1 | 84.63 Thousand |
| 27 Aug, 2024 | 1490.0 | 1499.95 | 1468.3 | 1482.7 | 194.84 Thousand |
| 26 Aug, 2024 | 1482.0 | 1516.3 | 1452.35 | 1486.9 | 174.69 Thousand |
| 23 Aug, 2024 | 1465.7 | 1538.0 | 1454.85 | 1477.45 | 902.41 Thousand |
| 22 Aug, 2024 | 1450.0 | 1477.4 | 1442.95 | 1454.95 | 125.44 Thousand |
| 21 Aug, 2024 | 1456.6 | 1487.75 | 1438.5 | 1439.95 | 140.55 Thousand |
| 20 Aug, 2024 | 1473.0 | 1490.0 | 1456.0 | 1462.1 | 219.06 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH