Finolex Cables Limited (FINCABLES)
INR 816.5
(-0.38%)
INR 816.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2002 | 155.0 | 162.9 | 155.0 | 161.5 | 19.52 Thousand |
| 11 Jul, 2002 | 161.35 | 161.35 | 160.0 | 160.2 | 21.57 Thousand |
| 10 Jul, 2002 | 155.1 | 162.5 | 155.1 | 161.55 | 32.99 Thousand |
| 09 Jul, 2002 | 163.0 | 163.75 | 162.25 | 163.35 | 36.75 Thousand |
| 08 Jul, 2002 | 164.0 | 164.8 | 160.0 | 162.25 | 135.81 Thousand |
| 05 Jul, 2002 | 160.5 | 163.25 | 158.0 | 162.35 | 245.41 Thousand |
| 04 Jul, 2002 | 160.0 | 160.75 | 158.75 | 160.45 | 125.25 Thousand |
| 03 Jul, 2002 | 157.0 | 160.8 | 157.0 | 159.15 | 161.13 Thousand |
| 02 Jul, 2002 | 158.0 | 158.0 | 156.2 | 157.2 | 151.42 Thousand |
| 01 Jul, 2002 | 159.9 | 159.9 | 155.5 | 156.4 | 112.85 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH