Five-Star Business Finance Limited (FIVESTAR)
INR 581.2
(-1.82%)
INR 581.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 670.05 | 704.2 | 670.05 | 697.15 | 305.14 Thousand |
| 20 Feb, 2025 | 669.8 | 685.0 | 661.25 | 679.9 | 242.76 Thousand |
| 19 Feb, 2025 | 685.9 | 694.85 | 674.35 | 677.65 | 424.54 Thousand |
| 18 Feb, 2025 | 692.25 | 726.3 | 691.05 | 697.8 | 2.08 Million |
| 17 Feb, 2025 | 690.0 | 698.5 | 672.3 | 685.25 | 518.63 Thousand |
| 14 Feb, 2025 | 724.95 | 727.95 | 694.25 | 698.55 | 458.35 Thousand |
| 13 Feb, 2025 | 699.15 | 725.55 | 687.65 | 721.8 | 398.86 Thousand |
| 12 Feb, 2025 | 697.5 | 705.4 | 661.3 | 699.8 | 610.55 Thousand |
| 11 Feb, 2025 | 726.95 | 729.85 | 685.05 | 700.95 | 341.36 Thousand |
| 10 Feb, 2025 | 765.0 | 768.6 | 717.55 | 726.95 | 868.2 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY