Five-Star Business Finance Limited (FIVESTAR)
INR 581.2
(-1.82%)
INR 581.2
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 724.3 | 729.45 | 696.0 | 703.75 | 740.07 Thousand |
| 24 Mar, 2025 | 721.45 | 745.0 | 717.0 | 719.7 | 687.19 Thousand |
| 21 Mar, 2025 | 712.0 | 729.8 | 702.75 | 726.8 | 376.82 Thousand |
| 20 Mar, 2025 | 699.0 | 743.25 | 683.95 | 718.1 | 2.39 Million |
| 19 Mar, 2025 | 674.9 | 693.7 | 667.0 | 689.7 | 336.89 Thousand |
| 18 Mar, 2025 | 677.0 | 686.0 | 668.0 | 671.2 | 639.97 Thousand |
| 17 Mar, 2025 | 650.0 | 670.0 | 645.7 | 667.25 | 732.04 Thousand |
| 13 Mar, 2025 | 649.6 | 654.6 | 638.0 | 650.4 | 234.35 Thousand |
| 12 Mar, 2025 | 650.65 | 659.0 | 642.0 | 649.55 | 284.62 Thousand |
| 11 Mar, 2025 | 665.45 | 669.0 | 646.35 | 650.55 | 358.08 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY