Five-Star Business Finance Limited (FIVESTAR)
INR 588.25
(-1.99%)
INR 588.25
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 698.5 | 699.0 | 677.2 | 680.55 | 347.62 Thousand |
| 22 Apr, 2024 | 692.2 | 705.95 | 688.2 | 693.7 | 214.84 Thousand |
| 19 Apr, 2024 | 684.0 | 699.0 | 676.55 | 691.85 | 153.51 Thousand |
| 18 Apr, 2024 | 696.95 | 704.95 | 684.25 | 688.9 | 327.5 Thousand |
| 16 Apr, 2024 | 703.75 | 708.9 | 694.0 | 696.75 | 321.33 Thousand |
| 15 Apr, 2024 | 715.0 | 716.95 | 697.05 | 703.75 | 193.06 Thousand |
| 12 Apr, 2024 | 728.0 | 733.9 | 705.35 | 729.5 | 329 Thousand |
| 10 Apr, 2024 | 741.0 | 748.35 | 722.25 | 723.8 | 149.2 Thousand |
| 09 Apr, 2024 | 767.35 | 769.95 | 735.05 | 740.4 | 6.05 Million |
| 08 Apr, 2024 | 762.95 | 774.85 | 756.2 | 760.5 | 165.95 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY