INR 588.25
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 659.2 | 693.95 | 646.0 | 679.05 | 954.7 Thousand |
19 Mar, 2024 | 642.9 | 657.45 | 633.15 | 652.4 | 448.71 Thousand |
18 Mar, 2024 | 615.0 | 649.0 | 614.0 | 642.85 | 484.69 Thousand |
15 Mar, 2024 | 629.0 | 641.15 | 610.55 | 617.1 | 355.7 Thousand |
14 Mar, 2024 | 609.9 | 633.0 | 600.05 | 625.95 | 520.72 Thousand |
13 Mar, 2024 | 654.0 | 663.75 | 606.2 | 609.9 | 333.77 Thousand |
12 Mar, 2024 | 669.6 | 673.95 | 649.35 | 652.95 | 325.43 Thousand |
11 Mar, 2024 | 673.95 | 697.1 | 661.0 | 666.3 | 862.16 Thousand |
07 Mar, 2024 | 662.05 | 681.6 | 653.3 | 664.8 | 652.92 Thousand |
06 Mar, 2024 | 672.2 | 681.6 | 652.15 | 659.05 | 912.98 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY