Five-Star Business Finance Limited (FIVESTAR)
INR 597.1
(1.31%)
INR 597.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 734.4 | 734.4 | 715.0 | 722.1 | 360.69 Thousand |
| 05 Jan, 2024 | 726.0 | 735.8 | 725.0 | 733.95 | 184.11 Thousand |
| 04 Jan, 2024 | 727.9 | 735.0 | 715.0 | 722.55 | 199.8 Thousand |
| 03 Jan, 2024 | 722.05 | 725.35 | 705.1 | 723.7 | 306.41 Thousand |
| 02 Jan, 2024 | 737.1 | 738.0 | 722.2 | 725.3 | 268.56 Thousand |
| 01 Jan, 2024 | 740.0 | 741.5 | 729.25 | 734.7 | 145.69 Thousand |
| 29 Dec, 2023 | 732.0 | 736.2 | 726.05 | 734.9 | 309.01 Thousand |
| 28 Dec, 2023 | 718.15 | 732.5 | 708.0 | 727.1 | 839.85 Thousand |
| 27 Dec, 2023 | 701.2 | 714.25 | 691.4 | 704.75 | 485.58 Thousand |
| 26 Dec, 2023 | 694.95 | 702.45 | 688.05 | 696.25 | 257.37 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY