INR 588.25
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 753.4 | 765.0 | 742.3 | 756.15 | 618.68 Thousand |
20 Jan, 2024 | 769.4 | 769.4 | 750.0 | 751.35 | 64.14 Thousand |
19 Jan, 2024 | 753.6 | 774.05 | 752.2 | 769.4 | 383.62 Thousand |
18 Jan, 2024 | 728.0 | 753.95 | 726.55 | 749.9 | 413.55 Thousand |
17 Jan, 2024 | 735.2 | 739.0 | 725.5 | 730.1 | 301.08 Thousand |
16 Jan, 2024 | 732.1 | 747.6 | 730.5 | 742.4 | 301.54 Thousand |
15 Jan, 2024 | 736.1 | 738.9 | 725.1 | 733.9 | 179.7 Thousand |
12 Jan, 2024 | 746.0 | 748.95 | 730.0 | 732.45 | 192.99 Thousand |
11 Jan, 2024 | 729.0 | 748.8 | 724.95 | 744.85 | 842.77 Thousand |
10 Jan, 2024 | 729.0 | 729.9 | 722.0 | 725.55 | 179.45 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY