Five-Star Business Finance Limited (FIVESTAR)

INR 588.25

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 753.4 765.0 742.3 756.15 618.68 Thousand
20 Jan, 2024 769.4 769.4 750.0 751.35 64.14 Thousand
19 Jan, 2024 753.6 774.05 752.2 769.4 383.62 Thousand
18 Jan, 2024 728.0 753.95 726.55 749.9 413.55 Thousand
17 Jan, 2024 735.2 739.0 725.5 730.1 301.08 Thousand
16 Jan, 2024 732.1 747.6 730.5 742.4 301.54 Thousand
15 Jan, 2024 736.1 738.9 725.1 733.9 179.7 Thousand
12 Jan, 2024 746.0 748.95 730.0 732.45 192.99 Thousand
11 Jan, 2024 729.0 748.8 724.95 744.85 842.77 Thousand
10 Jan, 2024 729.0 729.9 722.0 725.55 179.45 Thousand