Five-Star Business Finance Limited (FIVESTAR)

INR 580.25

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 510.0 512.95 494.0 500.2 557.95 Thousand
28 Nov, 2022 514.0 518.65 495.1 499.45 152.47 Thousand
25 Nov, 2022 491.0 523.6 490.3 512.55 372.24 Thousand
24 Nov, 2022 484.05 497.95 484.05 490.0 192.57 Thousand
23 Nov, 2022 493.0 499.4 481.1 490.55 554.68 Thousand
22 Nov, 2022 494.0 506.75 475.5 492.0 1.11 Million
21 Nov, 2022 468.8 543.6 448.2 490.0 13.93 Million