Five-Star Business Finance Limited (FIVESTAR)
INR 580.25
(-0.85%)
INR 580.25
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 586.65 | 594.45 | 572.2 | 577.65 | 73.45 Thousand |
| 26 Dec, 2022 | 585.45 | 594.0 | 561.35 | 586.65 | 182.98 Thousand |
| 23 Dec, 2022 | 570.55 | 574.1 | 550.0 | 553.65 | 91.57 Thousand |
| 22 Dec, 2022 | 606.65 | 606.65 | 563.45 | 570.55 | 102.95 Thousand |
| 21 Dec, 2022 | 615.0 | 615.0 | 572.0 | 595.45 | 270.42 Thousand |
| 20 Dec, 2022 | 593.55 | 617.8 | 590.35 | 614.85 | 303.7 Thousand |
| 19 Dec, 2022 | 626.95 | 626.95 | 590.05 | 594.65 | 233.79 Thousand |
| 16 Dec, 2022 | 593.8 | 627.8 | 586.5 | 610.25 | 423.76 Thousand |
| 15 Dec, 2022 | 598.6 | 617.25 | 577.0 | 584.75 | 214.08 Thousand |
| 14 Dec, 2022 | 585.0 | 607.95 | 582.95 | 600.35 | 386.06 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY