Five-Star Business Finance Limited (FIVESTAR)
INR 593.8
(-2.66%)
INR 593.8
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 626.95 | 626.95 | 590.05 | 594.65 | 233.79 Thousand |
| 16 Dec, 2022 | 593.8 | 627.8 | 586.5 | 610.25 | 423.76 Thousand |
| 15 Dec, 2022 | 598.6 | 617.25 | 577.0 | 584.75 | 214.08 Thousand |
| 14 Dec, 2022 | 585.0 | 607.95 | 582.95 | 600.35 | 386.06 Thousand |
| 13 Dec, 2022 | 577.65 | 603.7 | 564.0 | 583.35 | 595.67 Thousand |
| 12 Dec, 2022 | 567.75 | 583.95 | 561.05 | 567.5 | 236.79 Thousand |
| 09 Dec, 2022 | 586.1 | 591.95 | 560.05 | 565.0 | 525.96 Thousand |
| 08 Dec, 2022 | 622.0 | 629.95 | 583.05 | 590.2 | 1.15 Million |
| 07 Dec, 2022 | 668.0 | 687.7 | 587.35 | 617.9 | 3.35 Million |
| 06 Dec, 2022 | 517.15 | 624.6 | 515.2 | 624.6 | 2.13 Million |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY