Five-Star Business Finance Limited (FIVESTAR)
INR 597.1
(1.31%)
INR 597.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 823.05 | 827.8 | 804.0 | 807.85 | 426.86 Thousand |
| 23 Apr, 2025 | 843.55 | 850.0 | 821.0 | 827.85 | 346.27 Thousand |
| 22 Apr, 2025 | 814.9 | 848.7 | 794.45 | 843.6 | 1.33 Million |
| 21 Apr, 2025 | 794.75 | 829.7 | 789.0 | 814.05 | 2.37 Million |
| 17 Apr, 2025 | 750.4 | 796.0 | 746.55 | 785.55 | 1.41 Million |
| 16 Apr, 2025 | 745.6 | 769.0 | 736.0 | 750.4 | 750.54 Thousand |
| 15 Apr, 2025 | 725.95 | 754.6 | 718.4 | 745.6 | 800.11 Thousand |
| 11 Apr, 2025 | 721.0 | 722.6 | 687.75 | 717.4 | 554.35 Thousand |
| 09 Apr, 2025 | 712.05 | 712.9 | 685.45 | 698.2 | 464.14 Thousand |
| 08 Apr, 2025 | 682.3 | 732.85 | 679.1 | 713.25 | 6.19 Million |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY