Flexituff Ventures International Limited (FLEXITUFF)
INR 23.31
(-5.63%)
INR 23.31
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 61.0 | 61.0 | 59.0 | 59.24 | 18.74 Thousand |
| 28 Nov, 2024 | 59.0 | 60.7 | 58.06 | 60.4 | 557.00 |
| 27 Nov, 2024 | 59.99 | 60.48 | 57.5 | 58.65 | 4030.00 |
| 26 Nov, 2024 | 59.77 | 60.5 | 57.06 | 57.61 | 2264.00 |
| 25 Nov, 2024 | 59.05 | 61.9 | 56.55 | 59.51 | 6739.00 |
| 22 Nov, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 2185.00 |
| 21 Nov, 2024 | 57.5 | 60.0 | 56.55 | 60.0 | 2252.00 |
| 19 Nov, 2024 | 59.39 | 62.46 | 57.36 | 58.97 | 9240.00 |
| 18 Nov, 2024 | 61.88 | 61.88 | 56.06 | 59.49 | 7278.00 |
| 14 Nov, 2024 | 60.99 | 60.99 | 58.9 | 58.98 | 2216.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR