Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 31.8 31.8 31.16 31.17 14.76 Thousand
15 May, 2025 32.0 32.0 31.8 31.8 989.00
14 May, 2025 33.0 33.0 32.41 32.41 2563.00
13 May, 2025 33.08 33.08 33.0 33.08 2577.00
12 May, 2025 31.81 32.44 31.81 32.44 1866.00
09 May, 2025 31.81 31.81 31.81 31.81 -
08 May, 2025 31.8 31.81 31.8 31.81 539.00
07 May, 2025 32.41 32.57 32.41 32.41 747.00
06 May, 2025 33.08 33.08 33.08 33.08 2.00
05 May, 2025 33.76 33.76 33.76 33.76 75.00