Flexituff Ventures International Limited (FLEXITUFF)

INR 25.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 25.65 25.65 25.65 25.65 11.63 Thousand
28 Aug, 2025 24.09 24.43 23.42 24.43 12.91 Thousand
27 Aug, 2025 23.27 23.27 23.27 23.27 -
26 Aug, 2025 22.8 23.27 22.17 23.27 71.91 Thousand
25 Aug, 2025 22.17 22.17 22.17 22.17 30.46 Thousand
22 Aug, 2025 21.12 21.12 21.12 21.12 116.00
21 Aug, 2025 20.12 20.12 20.12 20.12 735.00
20 Aug, 2025 17.8 19.17 17.34 19.17 60.25 Thousand
19 Aug, 2025 19.8 19.8 18.26 18.26 45.73 Thousand
18 Aug, 2025 19.24 19.99 19.23 19.23 50.25 Thousand