Flexituff Ventures International Limited (FLEXITUFF)
INR 35.18
(-1.98%)
INR 35.18
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 35.89 | 35.89 | 34.98 | 35.18 | 2855.00 |
| 17 Jul, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 5135.00 |
| 16 Jul, 2025 | 34.22 | 35.29 | 33.9 | 35.0 | 32.53 Thousand |
| 15 Jul, 2025 | 34.61 | 34.66 | 34.6 | 34.6 | 154.00 |
| 14 Jul, 2025 | 33.99 | 34.0 | 33.5 | 33.99 | 3830.00 |
| 11 Jul, 2025 | 34.18 | 35.0 | 34.18 | 34.18 | 4827.00 |
| 10 Jul, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 18.00 |
| 09 Jul, 2025 | 34.2 | 34.2 | 34.11 | 34.2 | 1052.00 |
| 08 Jul, 2025 | 34.0 | 34.16 | 34.0 | 34.0 | 652.00 |
| 07 Jul, 2025 | 34.16 | 34.5 | 34.16 | 34.16 | 1042.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR