Flexituff Ventures International Limited (FLEXITUFF)
INR 28.27
(0.0%)
INR 28.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 28.27 | 28.27 | 26.8 | 28.27 | 47.16 Thousand |
| 01 Sep, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 4747.00 |
| 29 Aug, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 11.63 Thousand |
| 28 Aug, 2025 | 24.09 | 24.43 | 23.42 | 24.43 | 12.91 Thousand |
| 27 Aug, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| 26 Aug, 2025 | 22.8 | 23.27 | 22.17 | 23.27 | 71.91 Thousand |
| 25 Aug, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 30.46 Thousand |
| 22 Aug, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 116.00 |
| 21 Aug, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 735.00 |
| 20 Aug, 2025 | 17.8 | 19.17 | 17.34 | 19.17 | 60.25 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR