Flexituff Ventures International Limited (FLEXITUFF)

INR 19.23

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 86.4 86.4 86.4 86.4 50.06 Thousand
09 Sep, 2024 82.29 82.29 82.29 82.29 39.59 Thousand
06 Sep, 2024 78.38 78.38 78.38 78.38 66.01 Thousand
05 Sep, 2024 76.85 76.85 76.85 76.85 78.87 Thousand
04 Sep, 2024 75.35 75.35 75.35 75.35 15.91 Thousand
03 Sep, 2024 73.95 76.95 73.95 76.89 30.5 Thousand
02 Sep, 2024 75.46 75.46 75.46 75.46 6123.00
30 Aug, 2024 76.98 77.0 76.98 77.0 34.02 Thousand
29 Aug, 2024 78.56 78.56 78.56 78.56 50.34 Thousand
28 Aug, 2024 80.17 80.17 80.17 80.17 4362.00